IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 50.0 | 51.25 | 47.65 | 48.35 | 5300.00 |
| 04 Feb, 2005 | 50.0 | 53.1 | 49.0 | 49.55 | 22.5 Thousand |
| 03 Feb, 2005 | 45.25 | 54.9 | 45.25 | 52.2 | 93.9 Thousand |
| 02 Feb, 2005 | 46.5 | 47.9 | 46.3 | 46.5 | 4000.00 |
| 01 Feb, 2005 | 48.0 | 48.0 | 45.5 | 46.05 | 4700.00 |
| 31 Jan, 2005 | 48.0 | 49.0 | 46.6 | 46.9 | 6800.00 |
| 28 Jan, 2005 | 47.5 | 49.1 | 46.0 | 46.75 | 15.2 Thousand |
| 27 Jan, 2005 | 46.5 | 48.25 | 45.6 | 46.2 | 11.8 Thousand |
| 25 Jan, 2005 | 50.0 | 50.6 | 46.1 | 47.3 | 42.8 Thousand |
| 24 Jan, 2005 | 53.5 | 61.05 | 47.6 | 50.6 | 316.37 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC