IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 47.0 52.0 46.0 50.85 69.5 Thousand
19 Jan, 2005 42.8 47.5 41.1 45.65 18.7 Thousand
18 Jan, 2005 39.35 42.65 39.35 40.6 5300.00
17 Jan, 2005 41.5 41.5 39.4 40.25 6400.00
14 Jan, 2005 43.9 43.9 40.0 42.25 13.6 Thousand
13 Jan, 2005 43.0 43.0 39.5 42.95 7100.00
12 Jan, 2005 45.8 45.8 38.0 38.95 12.1 Thousand
11 Jan, 2005 46.0 46.9 41.6 42.9 10.2 Thousand
10 Jan, 2005 47.5 47.5 45.0 45.85 7200.00
07 Jan, 2005 45.25 46.0 44.15 45.5 5100.00