IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 40.0 43.75 38.0 38.35 2600.00
19 Jan, 2004 39.0 42.5 39.0 40.25 2900.00
16 Jan, 2004 40.05 42.0 38.75 38.75 4500.00
15 Jan, 2004 39.55 42.5 39.55 40.2 969.00
14 Jan, 2004 40.0 42.7 40.0 41.35 3500.00
13 Jan, 2004 40.1 41.35 38.6 40.75 950.00
12 Jan, 2004 40.35 41.75 38.6 39.45 4900.00
09 Jan, 2004 43.5 43.5 41.3 42.0 1500.00
08 Jan, 2004 44.9 44.9 40.6 41.5 1070.00
07 Jan, 2004 41.25 42.65 41.2 41.55 500.00