IVP Limited (IVP)

INR 163.36

(-3.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 29.0 29.0 25.6 26.25 300.00
24 Sep, 2003 25.6 27.95 25.3 25.75 2500.00
23 Sep, 2003 25.85 26.8 25.7 26.35 1099.00
22 Sep, 2003 25.5 26.7 25.4 25.55 3200.00
19 Sep, 2003 26.3 26.5 25.7 25.8 770.00
18 Sep, 2003 26.3 27.0 26.25 26.3 2500.00
17 Sep, 2003 27.15 29.8 26.5 27.0 1900.00
16 Sep, 2003 27.25 27.25 26.85 26.85 200.00
15 Sep, 2003 25.3 28.0 25.3 27.6 2300.00
12 Sep, 2003 27.5 27.5 26.7 26.7 1200.00