IVP Limited (IVP)

INR 172.82

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 28.55 29.35 27.65 29.35 220.00
24 Oct, 2003 28.0 29.0 28.0 28.25 3.00
23 Oct, 2003 27.7 28.45 27.7 28.0 345.00
22 Oct, 2003 28.5 28.5 28.0 28.0 1100.00
21 Oct, 2003 32.55 32.55 28.0 28.1 1300.00
20 Oct, 2003 26.4 31.35 26.4 29.35 1600.00
17 Oct, 2003 29.6 29.6 28.2 28.2 3000.00
16 Oct, 2003 28.7 29.65 28.7 29.15 2100.00
15 Oct, 2003 29.5 29.5 29.0 29.1 2700.00
14 Oct, 2003 30.1 30.1 29.1 29.1 536.00