IVP Limited (IVP)

INR 165.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 29.95 29.95 27.7 27.8 497.00
05 Sep, 2003 29.0 29.0 27.0 28.2 500.00
04 Sep, 2003 30.4 30.4 26.35 26.5 13.2 Thousand
03 Sep, 2003 30.7 30.7 27.5 27.65 7700.00
02 Sep, 2003 29.05 29.55 28.45 28.55 3400.00
01 Sep, 2003 28.4 29.3 28.35 29.1 1700.00
29 Aug, 2003 31.0 31.0 29.0 29.6 4100.00
28 Aug, 2003 36.75 36.75 30.15 31.05 9800.00
27 Aug, 2003 28.0 33.15 28.0 31.6 24.5 Thousand
26 Aug, 2003 28.3 28.3 27.15 27.6 2000.00