IVP Limited (IVP)

INR 167.05

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 29.6 30.0 29.0 29.6 12.4 Thousand
09 Oct, 2003 28.7 29.5 28.5 28.95 4200.00
08 Oct, 2003 28.2 28.7 28.15 28.65 2400.00
07 Oct, 2003 28.05 28.5 28.0 28.05 2800.00
06 Oct, 2003 27.7 28.25 27.7 28.0 1795.00
03 Oct, 2003 27.9 28.2 27.3 27.55 1400.00
02 Oct, 2003 27.3 27.3 27.3 27.3 -
01 Oct, 2003 26.55 28.0 26.55 27.3 394.00
30 Sep, 2003 26.5 27.35 26.5 26.9 387.00
29 Sep, 2003 27.0 27.9 27.0 27.4 436.00