IVP Limited (IVP)

INR 165.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 28.5 28.5 27.0 27.6 12.9 Thousand
08 Aug, 2003 27.0 27.4 26.75 26.95 9500.00
07 Aug, 2003 27.05 28.0 26.9 26.9 6100.00
06 Aug, 2003 27.8 28.0 26.2 27.4 3300.00
05 Aug, 2003 28.6 28.6 26.1 26.15 14 Thousand
04 Aug, 2003 32.0 32.0 27.1 27.5 4900.00
01 Aug, 2003 34.5 34.5 29.0 30.0 22.6 Thousand
31 Jul, 2003 32.7 32.7 31.75 31.75 600.00
30 Jul, 2003 32.75 32.95 32.0 32.8 1200.00
29 Jul, 2003 32.0 33.0 31.55 32.5 2000.00