IVP Limited (IVP)

INR 164.64

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 34.45 34.9 33.05 33.05 10.3 Thousand
24 Jul, 2003 32.0 34.0 32.0 32.6 6000.00
23 Jul, 2003 32.4 32.5 32.4 32.5 800.00
22 Jul, 2003 31.1 31.1 31.1 31.1 25.00
21 Jul, 2003 32.9 33.9 32.65 32.65 4100.00
18 Jul, 2003 32.25 33.0 31.5 31.55 186.00
17 Jul, 2003 33.4 33.65 32.5 32.6 659.00
16 Jul, 2003 33.4 33.4 33.25 33.25 950.00
15 Jul, 2003 32.0 32.0 31.65 31.65 500.00
14 Jul, 2003 33.0 33.0 31.75 32.05 771.00