IVP Limited (IVP)

INR 167.73

(-3.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 32.95 32.95 32.1 32.1 250.00
09 Jul, 2003 34.95 34.95 32.25 32.25 680.00
08 Jul, 2003 32.5 33.95 32.5 33.45 4200.00
07 Jul, 2003 31.7 32.85 31.6 32.85 3200.00
04 Jul, 2003 31.05 32.0 31.05 31.25 1800.00
03 Jul, 2003 31.35 32.45 31.35 32.0 900.00
02 Jul, 2003 32.5 32.5 31.35 31.85 3300.00
01 Jul, 2003 31.6 32.6 31.0 32.0 11.5 Thousand
30 Jun, 2003 31.5 32.1 31.4 31.75 19.5 Thousand
27 Jun, 2003 31.8 31.85 31.05 31.85 250.00