IVP Limited (IVP)

INR 167.73

(-3.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 31.0 31.7 30.5 31.6 3100.00
25 Jun, 2003 31.0 32.45 29.55 31.1 1600.00
24 Jun, 2003 32.75 32.75 31.05 31.05 482.00
23 Jun, 2003 32.75 33.5 32.6 32.6 1369.00
20 Jun, 2003 35.9 35.9 34.3 34.3 791.00
19 Jun, 2003 36.0 36.45 34.5 35.95 15.7 Thousand
18 Jun, 2003 33.9 34.8 32.5 34.7 7500.00
17 Jun, 2003 33.8 35.3 33.5 34.15 4700.00
16 Jun, 2003 32.55 35.0 32.55 34.65 14.3 Thousand
13 Jun, 2003 30.4 32.0 30.4 32.0 1900.00