IVP Limited (IVP)

INR 169.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 19.25 19.7 19.0 19.55 9700.00
27 May, 2003 19.7 20.4 18.55 19.0 11.9 Thousand
26 May, 2003 18.9 20.5 18.9 19.25 8000.00
23 May, 2003 19.4 19.95 18.55 18.75 17 Thousand
22 May, 2003 20.9 21.5 18.5 18.7 6400.00
21 May, 2003 20.3 20.75 20.3 20.75 800.00
20 May, 2003 18.95 22.35 18.95 19.55 948.00
19 May, 2003 20.3 20.3 20.0 20.0 800.00
16 May, 2003 19.5 19.5 19.5 19.5 100.00
15 May, 2003 18.5 20.0 18.5 19.15 1296.00