IVP Limited (IVP)

INR 167.73

(-3.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 28.0 29.05 28.0 29.05 1067.00
11 Jun, 2003 24.25 26.5 24.25 26.4 10 Thousand
10 Jun, 2003 24.3 25.2 22.6 24.55 3200.00
09 Jun, 2003 24.9 24.9 24.0 24.2 3200.00
06 Jun, 2003 25.75 25.75 24.0 24.15 3300.00
05 Jun, 2003 24.3 25.0 24.3 24.9 2100.00
04 Jun, 2003 24.65 25.45 24.15 25.0 3600.00
03 Jun, 2003 24.0 24.65 23.5 24.35 9600.00
02 Jun, 2003 26.4 26.45 23.7 24.1 30 Thousand
30 May, 2003 22.0 24.0 22.0 24.0 30.8 Thousand