IVP Limited (IVP)
INR 167.73
(-3.53%)
INR 167.73
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 171.5 | 174.0 | 168.5 | 173.2 | 4915.00 |
| 02 Jun, 2023 | 169.8 | 174.0 | 167.35 | 170.2 | 11.81 Thousand |
| 01 Jun, 2023 | 170.0 | 172.0 | 167.2 | 168.1 | 6495.00 |
| 31 May, 2023 | 164.75 | 171.0 | 164.0 | 169.2 | 6904.00 |
| 30 May, 2023 | 169.0 | 169.0 | 164.05 | 165.55 | 3173.00 |
| 29 May, 2023 | 169.0 | 169.0 | 160.55 | 166.0 | 4547.00 |
| 26 May, 2023 | 164.45 | 168.0 | 164.45 | 165.8 | 7392.00 |
| 25 May, 2023 | 165.9 | 168.0 | 163.25 | 164.45 | 13.36 Thousand |
| 24 May, 2023 | 168.4 | 169.0 | 162.5 | 165.9 | 4774.00 |
| 23 May, 2023 | 173.9 | 176.85 | 165.2 | 165.75 | 21.24 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC