IVP Limited (IVP)
INR 173.99
(-1.76%)
INR 173.99
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 175.0 | 177.95 | 172.0 | 173.2 | 3104.00 |
| 08 Jun, 2023 | 175.0 | 176.5 | 172.2 | 173.45 | 5881.00 |
| 07 Jun, 2023 | 175.1 | 179.7 | 174.25 | 175.0 | 3509.00 |
| 06 Jun, 2023 | 174.0 | 181.0 | 174.0 | 176.0 | 20 Thousand |
| 05 Jun, 2023 | 171.5 | 174.0 | 168.5 | 173.2 | 4915.00 |
| 02 Jun, 2023 | 169.8 | 174.0 | 167.35 | 170.2 | 11.81 Thousand |
| 01 Jun, 2023 | 170.0 | 172.0 | 167.2 | 168.1 | 6495.00 |
| 31 May, 2023 | 164.75 | 171.0 | 164.0 | 169.2 | 6904.00 |
| 30 May, 2023 | 169.0 | 169.0 | 164.05 | 165.55 | 3173.00 |
| 29 May, 2023 | 169.0 | 169.0 | 160.55 | 166.0 | 4547.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC