IVP Limited (IVP)

INR 164.64

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 173.9 176.85 165.2 165.75 21.24 Thousand
22 May, 2023 174.95 179.4 172.3 173.9 27.96 Thousand
19 May, 2023 183.0 187.7 171.6 174.6 35.45 Thousand
18 May, 2023 192.9 193.1 180.7 182.35 35.36 Thousand
17 May, 2023 186.25 192.5 184.25 190.95 86.59 Thousand
16 May, 2023 176.1 193.85 173.55 184.2 152.59 Thousand
15 May, 2023 180.55 181.7 174.05 175.65 30.29 Thousand
12 May, 2023 185.0 193.45 177.35 180.55 147.54 Thousand
11 May, 2023 186.85 188.45 181.75 182.7 106.2 Thousand
10 May, 2023 167.5 196.9 164.1 187.85 489.33 Thousand