IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 167.5 | 196.9 | 164.1 | 187.85 | 489.33 Thousand |
| 09 May, 2023 | 172.0 | 172.0 | 162.0 | 164.1 | 26.56 Thousand |
| 08 May, 2023 | 171.0 | 173.95 | 168.1 | 169.25 | 17.86 Thousand |
| 05 May, 2023 | 175.7 | 176.75 | 171.55 | 172.25 | 17.51 Thousand |
| 04 May, 2023 | 180.0 | 184.0 | 176.0 | 176.6 | 43.92 Thousand |
| 03 May, 2023 | 174.5 | 187.0 | 174.5 | 180.1 | 105.62 Thousand |
| 02 May, 2023 | 180.0 | 186.7 | 170.15 | 174.5 | 372.32 Thousand |
| 28 Apr, 2023 | 148.95 | 169.8 | 142.65 | 169.8 | 313.34 Thousand |
| 27 Apr, 2023 | 138.0 | 146.45 | 135.05 | 141.5 | 46.69 Thousand |
| 26 Apr, 2023 | 133.0 | 136.45 | 132.2 | 134.75 | 9014.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC