IVP Limited (IVP)

INR 171.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 18.45 18.45 18.45 18.45 -
26 Nov, 2002 20.35 20.35 17.05 18.45 232.00
25 Nov, 2002 20.35 20.35 17.0 19.65 552.00
22 Nov, 2002 20.4 20.4 17.0 17.0 3600.00
21 Nov, 2002 17.0 17.0 16.9 17.0 7200.00
20 Nov, 2002 16.25 16.25 16.25 16.25 -
19 Nov, 2002 16.25 16.25 16.25 16.25 -
18 Nov, 2002 16.25 16.25 16.25 16.25 -
15 Nov, 2002 16.25 16.25 16.25 16.25 -
14 Nov, 2002 16.25 16.25 16.25 16.25 1.00