IVP Limited (IVP)

INR 171.11

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 18.1 18.1 18.1 18.1 -
16 Dec, 2002 18.1 18.1 18.1 18.1 -
13 Dec, 2002 18.95 18.95 18.1 18.1 300.00
12 Dec, 2002 18.4 18.95 18.4 18.45 400.00
11 Dec, 2002 17.55 17.55 17.1 17.2 1800.00
10 Dec, 2002 16.15 16.15 16.15 16.15 -
09 Dec, 2002 16.15 16.15 16.15 16.15 1.00
06 Dec, 2002 18.0 18.0 17.75 17.75 600.00
05 Dec, 2002 17.25 17.25 17.25 17.25 50.00
04 Dec, 2002 16.0 17.0 16.0 17.0 2.00