IVP Limited (IVP)

INR 169.89

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 20.35 20.35 17.05 18.45 232.00
25 Nov, 2002 20.35 20.35 17.0 19.65 552.00
22 Nov, 2002 20.4 20.4 17.0 17.0 3600.00
21 Nov, 2002 17.0 17.0 16.9 17.0 7200.00
20 Nov, 2002 16.25 16.25 16.25 16.25 -
19 Nov, 2002 16.25 16.25 16.25 16.25 -
18 Nov, 2002 16.25 16.25 16.25 16.25 -
15 Nov, 2002 16.25 16.25 16.25 16.25 -
14 Nov, 2002 16.25 16.25 16.25 16.25 1.00
13 Nov, 2002 15.25 19.8 15.25 19.8 2.00