IVP Limited (IVP)

INR 164.64

(-3.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 131.65 136.7 131.65 134.55 6382.00
21 Apr, 2023 133.25 137.2 132.85 133.35 4437.00
20 Apr, 2023 131.4 134.5 130.15 133.25 15.94 Thousand
19 Apr, 2023 125.0 130.1 124.1 129.0 4666.00
18 Apr, 2023 127.75 130.95 126.55 127.25 4175.00
17 Apr, 2023 133.95 133.95 127.25 127.5 3236.00
13 Apr, 2023 129.85 131.2 128.25 129.2 2516.00
12 Apr, 2023 131.75 132.95 127.1 128.7 7583.00
11 Apr, 2023 132.0 134.9 131.0 131.8 3965.00
10 Apr, 2023 126.7 134.0 125.1 130.6 26.57 Thousand