IVP Limited (IVP)

INR 177.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 15.1 17.9 15.1 16.6 31.00
29 Aug, 2002 16.0 18.15 16.0 18.15 2.00
28 Aug, 2002 20.0 20.0 16.4 17.75 300.00
27 Aug, 2002 18.65 18.8 15.85 17.0 400.00
26 Aug, 2002 14.35 20.3 14.35 15.95 600.00
23 Aug, 2002 13.45 16.9 13.45 16.9 41.00
22 Aug, 2002 14.05 14.05 14.05 14.05 -
21 Aug, 2002 14.05 14.05 14.05 14.05 1.00
20 Aug, 2002 16.4 16.4 16.4 16.4 1.00
19 Aug, 2002 19.5 19.5 19.5 19.5 -