IVP Limited (IVP)
INR 167.05
(2.17%)
INR 167.05
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 151.15 | 153.9 | 151.15 | 151.6 | 9405.00 |
| 02 Nov, 2022 | 148.0 | 153.0 | 148.0 | 151.15 | 6865.00 |
| 01 Nov, 2022 | 145.3 | 151.3 | 145.3 | 150.55 | 4796.00 |
| 31 Oct, 2022 | 145.15 | 150.9 | 145.15 | 149.1 | 3724.00 |
| 28 Oct, 2022 | 150.9 | 150.95 | 146.0 | 146.4 | 4258.00 |
| 27 Oct, 2022 | 147.0 | 152.9 | 146.05 | 149.25 | 5404.00 |
| 25 Oct, 2022 | 153.45 | 153.45 | 148.25 | 149.95 | 2987.00 |
| 24 Oct, 2022 | 150.6 | 154.45 | 149.0 | 151.1 | 2682.00 |
| 21 Oct, 2022 | 149.45 | 151.45 | 146.0 | 147.75 | 10.14 Thousand |
| 20 Oct, 2022 | 145.0 | 148.95 | 142.0 | 147.0 | 6529.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC