IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 149.45 | 151.45 | 146.0 | 147.75 | 10.14 Thousand |
| 20 Oct, 2022 | 145.0 | 148.95 | 142.0 | 147.0 | 6529.00 |
| 19 Oct, 2022 | 138.55 | 149.45 | 138.55 | 147.55 | 26.85 Thousand |
| 18 Oct, 2022 | 140.0 | 143.95 | 138.05 | 139.5 | 5268.00 |
| 17 Oct, 2022 | 142.95 | 142.95 | 137.6 | 140.5 | 4149.00 |
| 14 Oct, 2022 | 138.3 | 141.9 | 138.3 | 140.0 | 6094.00 |
| 13 Oct, 2022 | 145.95 | 145.95 | 136.15 | 137.6 | 7240.00 |
| 12 Oct, 2022 | 140.6 | 143.0 | 137.8 | 138.75 | 6510.00 |
| 11 Oct, 2022 | 144.3 | 146.7 | 140.0 | 141.1 | 21.13 Thousand |
| 10 Oct, 2022 | 143.15 | 151.9 | 142.6 | 144.3 | 10.24 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC