IVP Limited (IVP)
INR 167.05
(2.17%)
INR 167.05
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 134.5 | 136.35 | 132.1 | 132.2 | 5063.00 |
| 17 Nov, 2022 | 133.25 | 134.95 | 132.55 | 133.3 | 4665.00 |
| 16 Nov, 2022 | 135.8 | 136.4 | 133.15 | 134.15 | 7246.00 |
| 15 Nov, 2022 | 137.3 | 137.7 | 132.4 | 135.3 | 23.92 Thousand |
| 14 Nov, 2022 | 137.05 | 139.9 | 133.45 | 137.75 | 23.85 Thousand |
| 11 Nov, 2022 | 137.6 | 141.5 | 135.5 | 137.05 | 13.82 Thousand |
| 10 Nov, 2022 | 139.5 | 139.5 | 134.1 | 136.35 | 30.06 Thousand |
| 09 Nov, 2022 | 150.0 | 162.9 | 134.0 | 137.0 | 220.99 Thousand |
| 07 Nov, 2022 | 148.05 | 153.8 | 148.05 | 152.0 | 4906.00 |
| 04 Nov, 2022 | 153.8 | 153.8 | 149.05 | 151.2 | 3829.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC