IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 137.6 | 139.4 | 134.75 | 137.1 | 9112.00 |
| 28 Nov, 2022 | 134.25 | 141.95 | 134.25 | 135.65 | 15.18 Thousand |
| 25 Nov, 2022 | 139.9 | 143.0 | 135.05 | 136.35 | 14.87 Thousand |
| 24 Nov, 2022 | 138.8 | 142.0 | 132.85 | 139.5 | 25.23 Thousand |
| 23 Nov, 2022 | 128.2 | 140.7 | 127.2 | 138.55 | 43.11 Thousand |
| 22 Nov, 2022 | 128.0 | 129.2 | 126.05 | 126.9 | 3743.00 |
| 21 Nov, 2022 | 132.25 | 133.2 | 127.2 | 127.8 | 10.76 Thousand |
| 18 Nov, 2022 | 134.5 | 136.35 | 132.1 | 132.2 | 5063.00 |
| 17 Nov, 2022 | 133.25 | 134.95 | 132.55 | 133.3 | 4665.00 |
| 16 Nov, 2022 | 135.8 | 136.4 | 133.15 | 134.15 | 7246.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC