IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 152.0 | 155.0 | 151.0 | 153.6 | 5902.00 |
| 21 Sep, 2022 | 148.25 | 152.85 | 148.25 | 150.2 | 5252.00 |
| 20 Sep, 2022 | 148.2 | 153.85 | 148.2 | 151.7 | 8783.00 |
| 19 Sep, 2022 | 153.7 | 153.7 | 149.25 | 149.75 | 12.53 Thousand |
| 16 Sep, 2022 | 150.15 | 155.9 | 149.05 | 150.25 | 14.21 Thousand |
| 15 Sep, 2022 | 156.9 | 158.3 | 152.1 | 153.85 | 10.58 Thousand |
| 14 Sep, 2022 | 155.0 | 157.0 | 152.8 | 154.9 | 8904.00 |
| 13 Sep, 2022 | 156.0 | 162.05 | 154.9 | 155.8 | 23.15 Thousand |
| 12 Sep, 2022 | 162.5 | 162.5 | 157.25 | 158.1 | 17.58 Thousand |
| 09 Sep, 2022 | 159.95 | 164.8 | 157.5 | 160.85 | 49.95 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC