IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 154.95 | 156.1 | 151.1 | 153.2 | 8956.00 |
| 23 Aug, 2022 | 150.1 | 156.6 | 150.1 | 154.4 | 8205.00 |
| 22 Aug, 2022 | 155.0 | 156.65 | 148.1 | 154.0 | 24.4 Thousand |
| 19 Aug, 2022 | 154.0 | 156.7 | 150.05 | 152.55 | 15.96 Thousand |
| 18 Aug, 2022 | 150.0 | 151.9 | 148.05 | 151.4 | 7209.00 |
| 17 Aug, 2022 | 150.6 | 150.6 | 146.9 | 149.3 | 7199.00 |
| 16 Aug, 2022 | 146.6 | 150.95 | 146.6 | 148.2 | 8382.00 |
| 12 Aug, 2022 | 151.8 | 151.8 | 148.1 | 148.15 | 9476.00 |
| 11 Aug, 2022 | 150.95 | 152.0 | 148.65 | 150.0 | 14.56 Thousand |
| 10 Aug, 2022 | 148.4 | 152.0 | 147.05 | 149.0 | 7733.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC