IVP Limited (IVP)
INR 168.6
(-1.96%)
INR 168.6
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 159.95 | 164.8 | 157.5 | 160.85 | 49.95 Thousand |
| 08 Sep, 2022 | 157.5 | 160.45 | 156.0 | 156.4 | 8872.00 |
| 07 Sep, 2022 | 160.05 | 163.0 | 156.25 | 160.15 | 9001.00 |
| 06 Sep, 2022 | 167.0 | 167.0 | 160.25 | 160.95 | 29.77 Thousand |
| 05 Sep, 2022 | 157.55 | 162.85 | 156.0 | 161.5 | 28.52 Thousand |
| 02 Sep, 2022 | 152.9 | 160.0 | 152.9 | 157.5 | 34.77 Thousand |
| 01 Sep, 2022 | 150.0 | 154.9 | 150.0 | 152.9 | 10.54 Thousand |
| 30 Aug, 2022 | 154.0 | 154.3 | 150.15 | 150.65 | 6843.00 |
| 29 Aug, 2022 | 153.75 | 153.75 | 148.05 | 152.75 | 7418.00 |
| 26 Aug, 2022 | 151.25 | 154.2 | 148.2 | 149.95 | 16.12 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC