IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 150.95 | 152.0 | 148.65 | 150.0 | 14.56 Thousand |
| 10 Aug, 2022 | 148.4 | 152.0 | 147.05 | 149.0 | 7733.00 |
| 08 Aug, 2022 | 148.0 | 150.65 | 146.35 | 148.4 | 16.06 Thousand |
| 05 Aug, 2022 | 149.9 | 151.6 | 146.5 | 147.0 | 20.9 Thousand |
| 04 Aug, 2022 | 152.0 | 153.95 | 145.65 | 148.8 | 18.63 Thousand |
| 03 Aug, 2022 | 155.1 | 157.4 | 149.5 | 151.25 | 18.97 Thousand |
| 02 Aug, 2022 | 151.0 | 158.95 | 151.0 | 154.95 | 46.94 Thousand |
| 01 Aug, 2022 | 158.0 | 158.0 | 145.15 | 152.15 | 75.46 Thousand |
| 29 Jul, 2022 | 165.9 | 165.9 | 153.55 | 157.1 | 172.25 Thousand |
| 28 Jul, 2022 | 172.95 | 184.3 | 167.1 | 172.4 | 173.65 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC