IVP Limited (IVP)
INR 168.6
(-1.96%)
INR 168.6
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 166.3 | 172.5 | 165.1 | 165.9 | 21.48 Thousand |
| 25 Jul, 2022 | 167.0 | 174.5 | 162.55 | 171.5 | 40.57 Thousand |
| 22 Jul, 2022 | 167.1 | 173.35 | 165.0 | 167.05 | 21.6 Thousand |
| 21 Jul, 2022 | 159.0 | 172.5 | 159.0 | 170.65 | 26.88 Thousand |
| 20 Jul, 2022 | 167.75 | 172.0 | 160.55 | 162.1 | 17.23 Thousand |
| 19 Jul, 2022 | 172.0 | 174.95 | 164.25 | 166.55 | 21.8 Thousand |
| 18 Jul, 2022 | 162.3 | 174.0 | 159.3 | 168.6 | 46.6 Thousand |
| 15 Jul, 2022 | 156.65 | 163.0 | 156.65 | 162.3 | 7392.00 |
| 14 Jul, 2022 | 157.5 | 163.4 | 157.5 | 160.75 | 4207.00 |
| 13 Jul, 2022 | 164.65 | 164.7 | 158.25 | 160.3 | 5526.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC