IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 169.0 | 177.6 | 162.3 | 165.35 | 37.77 Thousand |
| 28 Jun, 2022 | 167.95 | 176.9 | 162.5 | 171.95 | 74.58 Thousand |
| 27 Jun, 2022 | 163.7 | 169.0 | 160.0 | 163.2 | 28.11 Thousand |
| 24 Jun, 2022 | 159.9 | 167.3 | 157.5 | 161.4 | 46.02 Thousand |
| 23 Jun, 2022 | 148.2 | 159.85 | 132.7 | 156.4 | 22.49 Thousand |
| 22 Jun, 2022 | 151.6 | 154.0 | 147.0 | 148.35 | 12.84 Thousand |
| 21 Jun, 2022 | 145.25 | 152.95 | 145.25 | 149.0 | 8032.00 |
| 20 Jun, 2022 | 153.25 | 155.55 | 145.25 | 147.4 | 5454.00 |
| 17 Jun, 2022 | 152.0 | 158.0 | 150.0 | 153.25 | 7137.00 |
| 16 Jun, 2022 | 150.1 | 167.6 | 150.1 | 154.45 | 85.05 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC