IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 152.25 | 159.2 | 152.25 | 156.1 | 18.16 Thousand |
| 31 May, 2022 | 151.5 | 160.0 | 143.35 | 154.4 | 27.83 Thousand |
| 30 May, 2022 | 148.35 | 154.9 | 148.35 | 153.5 | 9205.00 |
| 27 May, 2022 | 150.05 | 153.6 | 146.05 | 149.9 | 14.39 Thousand |
| 26 May, 2022 | 153.5 | 156.75 | 142.25 | 149.3 | 19.33 Thousand |
| 25 May, 2022 | 159.0 | 159.0 | 150.0 | 151.7 | 15.84 Thousand |
| 24 May, 2022 | 155.6 | 163.0 | 155.6 | 156.65 | 20.28 Thousand |
| 23 May, 2022 | 170.0 | 170.0 | 155.1 | 157.15 | 37.41 Thousand |
| 20 May, 2022 | 171.0 | 176.45 | 168.0 | 170.1 | 38.76 Thousand |
| 19 May, 2022 | 165.0 | 179.95 | 158.7 | 167.9 | 199.08 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC