IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 146.15 | 151.95 | 146.15 | 149.85 | 6115.00 |
| 14 Jun, 2022 | 143.5 | 154.3 | 143.5 | 150.9 | 6695.00 |
| 13 Jun, 2022 | 150.9 | 154.9 | 148.1 | 150.15 | 7898.00 |
| 10 Jun, 2022 | 155.95 | 158.7 | 153.55 | 155.85 | 10.16 Thousand |
| 09 Jun, 2022 | 155.35 | 157.75 | 155.0 | 156.15 | 6643.00 |
| 08 Jun, 2022 | 155.1 | 162.55 | 155.1 | 157.1 | 19.34 Thousand |
| 07 Jun, 2022 | 160.0 | 162.9 | 155.45 | 156.75 | 8315.00 |
| 06 Jun, 2022 | 161.15 | 162.95 | 156.1 | 160.15 | 12.2 Thousand |
| 03 Jun, 2022 | 157.65 | 170.3 | 157.35 | 161.15 | 56.45 Thousand |
| 02 Jun, 2022 | 154.25 | 157.8 | 153.6 | 154.85 | 7016.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC