IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 166.25 166.25 166.25 166.25 32.74 Thousand
17 May, 2022 146.0 154.95 145.95 151.15 26.06 Thousand
16 May, 2022 137.3 150.0 137.3 146.25 6490.00
13 May, 2022 135.15 147.0 135.15 141.05 13.09 Thousand
12 May, 2022 136.85 139.0 132.35 134.65 10.71 Thousand
11 May, 2022 138.5 145.9 135.8 141.55 18.11 Thousand
10 May, 2022 142.45 148.3 140.0 141.55 18.44 Thousand
09 May, 2022 148.35 148.35 143.25 145.5 18.78 Thousand
06 May, 2022 149.0 150.75 145.0 148.35 11.43 Thousand
05 May, 2022 151.05 157.9 149.2 150.2 23.13 Thousand