IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 113.65 | 116.45 | 113.05 | 114.95 | 2520.00 |
| 21 Oct, 2021 | 118.0 | 118.0 | 112.45 | 113.45 | 1407.00 |
| 20 Oct, 2021 | 119.9 | 119.9 | 114.0 | 114.9 | 1464.00 |
| 19 Oct, 2021 | 123.5 | 123.5 | 115.35 | 118.8 | 5645.00 |
| 18 Oct, 2021 | 113.35 | 118.5 | 110.55 | 115.8 | 13.32 Thousand |
| 14 Oct, 2021 | 120.5 | 120.5 | 113.25 | 114.0 | 17.04 Thousand |
| 13 Oct, 2021 | 120.0 | 120.85 | 114.65 | 115.5 | 16.01 Thousand |
| 12 Oct, 2021 | 120.05 | 121.0 | 116.55 | 119.25 | 16.12 Thousand |
| 11 Oct, 2021 | 118.7 | 122.35 | 113.6 | 118.7 | 35.48 Thousand |
| 08 Oct, 2021 | 120.1 | 122.6 | 117.7 | 120.55 | 11.49 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC