IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 121.6 | 123.4 | 119.05 | 122.25 | 2722.00 |
| 22 Nov, 2021 | 127.1 | 128.35 | 121.1 | 121.95 | 5088.00 |
| 18 Nov, 2021 | 128.1 | 128.1 | 121.25 | 124.2 | 5310.00 |
| 17 Nov, 2021 | 128.15 | 129.8 | 123.15 | 123.45 | 14.97 Thousand |
| 16 Nov, 2021 | 131.1 | 132.0 | 126.1 | 128.85 | 14.28 Thousand |
| 15 Nov, 2021 | 130.5 | 134.8 | 128.4 | 129.0 | 5525.00 |
| 12 Nov, 2021 | 139.6 | 139.6 | 125.5 | 129.75 | 14.16 Thousand |
| 11 Nov, 2021 | 128.55 | 140.9 | 124.1 | 133.05 | 82.69 Thousand |
| 10 Nov, 2021 | 131.8 | 131.8 | 123.3 | 128.2 | 18.42 Thousand |
| 09 Nov, 2021 | 118.3 | 130.1 | 118.3 | 129.75 | 65.78 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC