IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 119.05 | 119.2 | 116.45 | 118.3 | 1797.00 |
| 04 Nov, 2021 | 126.95 | 126.95 | 117.0 | 118.85 | 1683.00 |
| 03 Nov, 2021 | 125.0 | 125.15 | 117.0 | 117.7 | 13.02 Thousand |
| 02 Nov, 2021 | 123.95 | 126.65 | 113.35 | 125.15 | 52.55 Thousand |
| 01 Nov, 2021 | 107.35 | 118.5 | 105.5 | 115.15 | 7979.00 |
| 29 Oct, 2021 | 109.0 | 111.7 | 105.05 | 107.75 | 2754.00 |
| 28 Oct, 2021 | 114.1 | 114.45 | 108.1 | 109.45 | 6125.00 |
| 27 Oct, 2021 | 113.0 | 116.2 | 110.5 | 113.4 | 4709.00 |
| 26 Oct, 2021 | 110.0 | 114.3 | 109.0 | 112.1 | 7860.00 |
| 25 Oct, 2021 | 116.9 | 116.95 | 106.55 | 110.35 | 2925.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC