IZMO Limited (IZMO)

INR 700.05

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 150.0 150.0 143.0 143.0 192.00
13 Jun, 2008 144.0 152.0 143.0 150.0 765.00
12 Jun, 2008 150.0 150.0 150.0 150.0 130.00
11 Jun, 2008 142.65 143.0 142.65 143.0 25.00
10 Jun, 2008 150.0 150.0 142.5 150.0 219.00
09 Jun, 2008 150.0 151.0 146.0 146.0 382.00
06 Jun, 2008 153.1 162.2 153.1 153.1 115.00
05 Jun, 2008 161.0 165.45 154.5 154.5 80.00
04 Jun, 2008 161.0 161.0 161.0 161.0 50.00
03 Jun, 2008 165.0 169.85 159.4 159.4 58.00