IZMO Limited (IZMO)

INR 489.65

(18.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 211.0 255.8 211.0 250.0 862.00
24 Jan, 2008 333.0 333.0 250.0 256.95 661.00
23 Jan, 2008 250.0 285.05 200.4 285.0 1522.00
22 Jan, 2008 263.4 263.4 249.95 249.95 116.00
21 Jan, 2008 284.0 284.0 231.1 241.0 1800.00
18 Jan, 2008 313.9 313.9 285.0 285.0 206.00
17 Jan, 2008 280.0 306.95 261.3 306.95 140.00
16 Jan, 2008 301.0 305.05 290.3 294.0 300.00
15 Jan, 2008 295.05 301.0 295.05 301.0 86.00
14 Jan, 2008 294.05 307.9 291.55 293.05 542.00