IZMO Limited (IZMO)
INR 489.65
(18.82%)
INR 489.65
(18.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 259.0 | 308.35 | 258.5 | 301.0 | 940.00 |
| 10 Jan, 2008 | 315.0 | 319.9 | 300.0 | 300.0 | 348.00 |
| 09 Jan, 2008 | 293.45 | 324.5 | 292.1 | 310.1 | 3769.00 |
| 08 Jan, 2008 | 338.0 | 351.0 | 325.0 | 325.0 | 834.00 |
| 07 Jan, 2008 | 360.25 | 360.25 | 344.0 | 352.95 | 660.00 |
| 04 Jan, 2008 | 350.05 | 374.8 | 341.25 | 368.0 | 2179.00 |
| 03 Jan, 2008 | 370.0 | 374.0 | 358.05 | 365.0 | 2935.00 |
| 02 Jan, 2008 | 366.0 | 375.3 | 366.0 | 374.95 | 329.00 |
| 01 Jan, 2008 | 394.0 | 394.0 | 376.0 | 390.0 | 1389.00 |
| 31 Dec, 2007 | 348.0 | 408.0 | 348.0 | 407.0 | 2678.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO