IZMO Limited (IZMO)

INR 405.3

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 250.0 250.0 242.35 242.35 100.00
17 Jul, 2007 255.0 260.5 250.0 254.7 3458.00
16 Jul, 2007 260.0 261.25 251.0 260.0 511.00
13 Jul, 2007 260.0 267.9 255.0 255.25 2204.00
12 Jul, 2007 260.95 261.0 260.95 261.0 6004.00
11 Jul, 2007 248.0 250.0 241.0 250.0 1148.00
10 Jul, 2007 235.0 239.55 221.05 239.55 51.00
09 Jul, 2007 222.0 229.0 222.0 228.1 502.00
06 Jul, 2007 230.0 230.0 221.0 226.3 45.00
05 Jul, 2007 230.0 230.0 230.0 230.0 25.00