IZMO Limited (IZMO)

INR 385.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 237.0 255.95 237.0 241.0 124.00
02 Jul, 2007 263.95 263.95 245.0 245.0 10.00
29 Jun, 2007 237.0 252.95 236.5 252.95 137.00
28 Jun, 2007 256.0 256.0 246.0 246.0 480.00
27 Jun, 2007 258.0 258.0 249.0 255.1 15.00
26 Jun, 2007 260.25 266.95 254.1 260.0 946.00
25 Jun, 2007 268.9 268.9 266.0 266.0 50.00
22 Jun, 2007 275.0 275.0 268.9 268.9 360.00
21 Jun, 2007 265.3 280.0 265.25 280.0 9267.00
20 Jun, 2007 269.95 273.4 269.95 273.4 72.67 Thousand