IZMO Limited (IZMO)

INR 385.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 250.0 260.35 250.0 260.35 6840.00
18 Jun, 2007 243.1 250.0 243.1 245.0 772.00
14 Jun, 2007 258.0 258.1 258.0 258.0 1257.00
13 Jun, 2007 255.2 255.2 255.2 255.2 100.00
12 Jun, 2007 245.2 256.95 245.0 256.95 3103.00
11 Jun, 2007 251.6 260.95 247.0 255.0 2635.00
08 Jun, 2007 241.0 262.0 241.0 255.0 3403.00
07 Jun, 2007 252.55 262.0 252.0 252.0 1130.00
06 Jun, 2007 279.0 283.45 265.25 265.25 9106.00
05 Jun, 2007 279.0 283.5 270.0 282.0 100.73 Thousand