The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 98.2 | 99.45 | 95.01 | 95.76 | 2.64 Million |
| 03 Apr, 2025 | 93.1 | 99.38 | 93.1 | 98.05 | 4.27 Million |
| 02 Apr, 2025 | 94.4 | 95.22 | 92.49 | 94.5 | 1.56 Million |
| 01 Apr, 2025 | 92.49 | 94.59 | 92.0 | 94.0 | 1.4 Million |
| 28 Mar, 2025 | 94.0 | 95.3 | 91.0 | 91.97 | 2.71 Million |
| 27 Mar, 2025 | 93.26 | 94.11 | 92.21 | 93.7 | 3.55 Million |
| 26 Mar, 2025 | 95.99 | 96.43 | 92.39 | 92.95 | 2.39 Million |
| 25 Mar, 2025 | 98.75 | 99.0 | 95.45 | 95.73 | 2.41 Million |
| 24 Mar, 2025 | 97.5 | 98.98 | 97.0 | 98.2 | 2.66 Million |
| 21 Mar, 2025 | 95.79 | 98.0 | 94.76 | 96.6 | 3.02 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO