The Jammu & Kashmir Bank Limited (J&KBANK)
INR 103.69
(-1.25%)
INR 103.69
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 94.0 | 95.5 | 90.96 | 92.99 | 5.25 Million |
| 18 Mar, 2025 | 93.69 | 94.99 | 92.01 | 93.5 | 4.09 Million |
| 17 Mar, 2025 | 92.2 | 94.59 | 91.03 | 93.05 | 2.89 Million |
| 13 Mar, 2025 | 92.34 | 93.05 | 90.72 | 91.1 | 1.14 Million |
| 12 Mar, 2025 | 92.55 | 93.68 | 91.56 | 92.2 | 1.45 Million |
| 11 Mar, 2025 | 93.0 | 94.42 | 92.2 | 92.7 | 1.41 Million |
| 10 Mar, 2025 | 96.65 | 98.4 | 93.75 | 94.0 | 1.37 Million |
| 07 Mar, 2025 | 97.0 | 98.19 | 96.1 | 96.63 | 1.1 Million |
| 06 Mar, 2025 | 97.95 | 98.69 | 96.3 | 96.97 | 1.2 Million |
| 05 Mar, 2025 | 93.69 | 98.0 | 93.07 | 97.1 | 2.4 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO