The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.79
(0.28%)
INR 104.79
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 102.4 | 110.5 | 101.6 | 108.06 | 12.76 Million |
| 17 Apr, 2025 | 98.24 | 102.95 | 97.5 | 101.5 | 5.93 Million |
| 16 Apr, 2025 | 93.74 | 98.6 | 93.34 | 98.2 | 5.14 Million |
| 15 Apr, 2025 | 93.25 | 93.47 | 92.0 | 93.25 | 1.72 Million |
| 11 Apr, 2025 | 93.45 | 95.1 | 91.0 | 91.23 | 4.82 Million |
| 09 Apr, 2025 | 93.0 | 94.71 | 91.12 | 91.6 | 2.84 Million |
| 08 Apr, 2025 | 94.54 | 94.66 | 90.31 | 93.99 | 5.38 Million |
| 07 Apr, 2025 | 88.99 | 91.9 | 87.99 | 91.5 | 4.2 Million |
| 04 Apr, 2025 | 98.2 | 99.45 | 95.01 | 95.76 | 2.64 Million |
| 03 Apr, 2025 | 93.1 | 99.38 | 93.1 | 98.05 | 4.27 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO