The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.79
(0.28%)
INR 104.79
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 97.13 | 97.53 | 92.8 | 92.8 | 4.15 Million |
| 05 May, 2025 | 95.67 | 96.83 | 94.6 | 96.4 | 3.85 Million |
| 02 May, 2025 | 93.61 | 95.2 | 93.4 | 94.47 | 3.78 Million |
| 30 Apr, 2025 | 97.02 | 97.74 | 94.0 | 94.34 | 3.45 Million |
| 29 Apr, 2025 | 96.5 | 99.47 | 96.5 | 97.2 | 3.48 Million |
| 28 Apr, 2025 | 97.62 | 97.75 | 94.5 | 96.3 | 4.74 Million |
| 25 Apr, 2025 | 103.09 | 104.15 | 96.06 | 97.75 | 11.27 Million |
| 24 Apr, 2025 | 103.0 | 104.65 | 102.75 | 102.85 | 7.99 Million |
| 23 Apr, 2025 | 108.0 | 108.5 | 102.12 | 103.13 | 32.57 Million |
| 22 Apr, 2025 | 108.5 | 116.4 | 106.54 | 113.98 | 15.61 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO