The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.79
(0.28%)
INR 104.79
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 104.2 | 104.69 | 101.14 | 101.75 | 2.68 Million |
| 19 May, 2025 | 104.22 | 106.32 | 103.05 | 103.6 | 4.37 Million |
| 16 May, 2025 | 101.9 | 104.7 | 100.9 | 103.75 | 7.07 Million |
| 15 May, 2025 | 101.89 | 102.49 | 100.6 | 101.04 | 2.08 Million |
| 14 May, 2025 | 101.01 | 102.99 | 100.75 | 101.6 | 3.8 Million |
| 13 May, 2025 | 97.86 | 102.7 | 96.42 | 101.55 | 7.22 Million |
| 12 May, 2025 | 96.01 | 97.8 | 94.3 | 97.52 | 7.48 Million |
| 09 May, 2025 | 88.0 | 91.6 | 87.3 | 90.99 | 3.91 Million |
| 08 May, 2025 | 92.29 | 93.61 | 90.51 | 90.8 | 2.48 Million |
| 07 May, 2025 | 91.0 | 92.5 | 90.25 | 92.2 | 3.99 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO