The Jammu & Kashmir Bank Limited (J&KBANK)

INR 105.09

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 25.9 26.7 25.1 25.5 110 Thousand
17 May, 1999 24.5 25.6 24.5 25.5 63 Thousand
14 May, 1999 26.9 26.9 25.0 25.0 265 Thousand
13 May, 1999 26.7 26.7 26.1 26.3 47 Thousand
12 May, 1999 27.1 27.5 26.0 26.0 106 Thousand
11 May, 1999 26.3 26.5 25.8 26.2 118 Thousand
10 May, 1999 26.7 26.7 25.8 25.8 109 Thousand
07 May, 1999 26.7 27.5 25.3 26.2 156 Thousand
06 May, 1999 25.5 26.5 25.3 26.3 155 Thousand
05 May, 1999 24.0 25.0 23.5 24.8 130 Thousand