INR 105.09
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 1999 | 25.9 | 26.7 | 25.1 | 25.5 | 110 Thousand |
17 May, 1999 | 24.5 | 25.6 | 24.5 | 25.5 | 63 Thousand |
14 May, 1999 | 26.9 | 26.9 | 25.0 | 25.0 | 265 Thousand |
13 May, 1999 | 26.7 | 26.7 | 26.1 | 26.3 | 47 Thousand |
12 May, 1999 | 27.1 | 27.5 | 26.0 | 26.0 | 106 Thousand |
11 May, 1999 | 26.3 | 26.5 | 25.8 | 26.2 | 118 Thousand |
10 May, 1999 | 26.7 | 26.7 | 25.8 | 25.8 | 109 Thousand |
07 May, 1999 | 26.7 | 27.5 | 25.3 | 26.2 | 156 Thousand |
06 May, 1999 | 25.5 | 26.5 | 25.3 | 26.3 | 155 Thousand |
05 May, 1999 | 24.0 | 25.0 | 23.5 | 24.8 | 130 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO